| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 362 | 2 | -0.55% | 120,012.00 | 43,467,000 |
| 14.40 | 362 | 2 | -0.55% | 120,001.00 | 43,463,018 |
| 14.36 | 361 | 3 | -0.83% | 119,811.00 | 43,394,238 |
| 14.36 | 362 | 2 | -0.55% | 119,311.00 | 43,213,738 |
| 14.32 | 362 | 2 | -0.55% | 119,309.00 | 43,213,014 |
| 14.32 | 361 | 3 | -0.83% | 119,198.00 | 43,172,832 |
| 14.31 | 361 | 3 | -0.83% | 112,064.00 | 40,597,458 |
| 14.30 | 360 | 4 | -1.10% | 112,058.00 | 40,595,292 |
| 14.30 | 361 | 3 | -0.83% | 112,057.00 | 40,594,932 |
| 14.30 | 361 | 3 | -0.83% | 112,047.00 | 40,591,322 |