| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 15,200 | 70 | -0.46% | 19,675.00 | 297,696,340 |
| 14.27 | 15,200 | 70 | -0.46% | 19,655.00 | 297,392,340 |
| 14.26 | 15,140 | 130 | -0.86% | 19,539.00 | 295,629,140 |
| 14.23 | 15,160 | 110 | -0.73% | 19,533.00 | 295,538,300 |
| 14.20 | 15,160 | 110 | -0.73% | 16,397.00 | 248,176,270 |
| 14.16 | 15,160 | 110 | -0.73% | 16,223.00 | 245,538,430 |
| 14.13 | 15,150 | 120 | -0.79% | 16,221.00 | 245,508,110 |
| 14.09 | 15,100 | 170 | -1.12% | 16,123.00 | 244,023,410 |
| 14.00 | 15,090 | 180 | -1.18% | 16,121.00 | 243,993,210 |
| 14.00 | 15,100 | 170 | -1.12% | 15,621.00 | 236,448,210 |