| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 4,420 | 25 | -0.57% | 10,013.00 | 44,408,690 |
| 14.43 | 4,420 | 25 | -0.57% | 9,913.00 | 43,966,690 |
| 14.33 | 4,420 | 25 | -0.57% | 8,829.00 | 39,174,895 |
| 14.20 | 4,425 | 20 | -0.45% | 8,639.00 | 38,334,450 |
| 14.14 | 4,425 | 20 | -0.45% | 8,477.00 | 37,617,600 |
| 14.08 | 4,440 | 5 | -0.12% | 7,832.00 | 34,761,965 |
| 13.46 | 4,445 | 0 | 0.00% | 7,827.00 | 34,739,765 |
| 13.38 | 4,445 | 0 | 0.00% | 7,826.00 | 34,735,320 |
| 13.31 | 4,445 | 0 | 0.00% | 7,824.00 | 34,726,430 |
| 13.09 | 4,445 | 0 | 0.00% | 7,823.00 | 34,721,985 |