| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 3,650 | 25 | -0.69% | 4,879.00 | 17,878,365 |
| 13.15 | 3,655 | 20 | -0.55% | 4,837.00 | 17,725,065 |
| 13.04 | 3,660 | 15 | -0.41% | 4,826.00 | 17,684,860 |
| 12.55 | 3,670 | 5 | -0.14% | 4,822.00 | 17,670,220 |
| 12.48 | 3,650 | 25 | -0.69% | 4,812.00 | 17,633,520 |
| 12.35 | 3,650 | 25 | -0.69% | 4,789.00 | 17,549,570 |
| 12.27 | 3,650 | 25 | -0.69% | 4,686.00 | 17,173,620 |
| 12.20 | 3,650 | 25 | -0.69% | 4,671.00 | 17,118,870 |
| 12.15 | 3,645 | 30 | -0.82% | 4,661.00 | 17,082,370 |
| 12.13 | 3,650 | 25 | -0.69% | 4,628.00 | 16,962,085 |