| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,312 | 8 | +0.61% | 128,405.00 | 169,757,847 |
| 15.04 | 1,325 | 21 | +1.61% | 128,317.00 | 169,642,345 |
| 15.02 | 1,326 | 22 | +1.68% | 127,979.00 | 169,194,495 |
| 15.02 | 1,311 | 7 | +0.53% | 127,978.00 | 169,193,169 |
| 15.01 | 1,288 | 16 | -1.23% | 127,607.00 | 168,708,568 |
| 15.01 | 1,288 | 16 | -1.23% | 126,925.00 | 167,830,152 |
| 15.01 | 1,301 | 3 | -0.24% | 122,928.00 | 162,669,850 |
| 15.01 | 1,310 | 6 | +0.46% | 121,771.00 | 161,160,500 |
| 15.00 | 1,332 | 28 | +2.14% | 120,866.00 | 159,970,137 |
| 14.59 | 1,328 | 24 | +1.84% | 120,865.00 | 159,968,805 |