| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,267 | 9 | -0.71% | 141,789.00 | 178,766,849 |
| 14.44 | 1,268 | 8 | -0.63% | 139,789.00 | 176,232,849 |
| 14.43 | 1,268 | 8 | -0.63% | 139,775.00 | 176,215,097 |
| 14.43 | 1,267 | 9 | -0.71% | 139,746.00 | 176,178,325 |
| 14.41 | 1,267 | 9 | -0.71% | 138,749.00 | 174,915,126 |
| 14.41 | 1,265 | 11 | -0.87% | 138,744.00 | 174,908,795 |
| 14.38 | 1,265 | 11 | -0.87% | 135,132.00 | 170,339,615 |
| 14.31 | 1,265 | 11 | -0.87% | 131,132.00 | 165,279,615 |
| 14.31 | 1,260 | 16 | -1.26% | 131,131.00 | 165,278,350 |
| 14.27 | 1,265 | 11 | -0.87% | 131,031.00 | 165,152,350 |