| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,595 | 15 | -0.42% | 136,952.00 | 493,477,490 |
| 10.02 | 3,595 | 15 | -0.42% | 136,450.00 | 491,672,800 |
| 10.02 | 3,600 | 10 | -0.28% | 136,403.00 | 491,503,835 |
| 10.01 | 3,600 | 10 | -0.28% | 135,808.00 | 489,361,835 |
| 10.01 | 3,605 | 5 | -0.14% | 135,771.00 | 489,228,635 |
| 10.01 | 3,605 | 5 | -0.14% | 135,761.00 | 489,192,585 |
| 10.00 | 3,605 | 5 | -0.14% | 135,755.00 | 489,170,955 |
| 10.00 | 3,605 | 5 | -0.14% | 135,753.00 | 489,163,745 |
| 09.59 | 3,600 | 10 | -0.28% | 135,752.00 | 489,160,140 |
| 09.59 | 3,600 | 10 | -0.28% | 135,335.00 | 487,658,940 |