| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 5,100 | 20 | -0.40% | 16,484.00 | 84,077,160 |
| 09.45 | 5,100 | 20 | -0.40% | 16,483.00 | 84,072,060 |
| 09.45 | 5,100 | 20 | -0.40% | 16,473.00 | 84,021,060 |
| 09.44 | 5,100 | 20 | -0.40% | 15,472.00 | 78,950,750 |
| 09.43 | 5,070 | 50 | -0.98% | 15,440.00 | 78,788,480 |
| 09.42 | 5,070 | 50 | -0.98% | 15,417.00 | 78,671,840 |
| 09.41 | 5,080 | 40 | -0.79% | 15,159.00 | 77,363,780 |
| 09.41 | 5,080 | 40 | -0.79% | 14,189.00 | 72,436,180 |
| 09.40 | 5,080 | 40 | -0.79% | 14,159.00 | 72,283,780 |
| 09.40 | 5,080 | 40 | -0.79% | 14,059.00 | 71,775,780 |