| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 8,220 | 120 | -1.44% | 7,559.00 | 62,280,480 |
| 15.02 | 8,220 | 120 | -1.44% | 7,557.00 | 62,264,040 |
| 15.01 | 8,220 | 120 | -1.44% | 7,556.00 | 62,255,820 |
| 14.57 | 8,210 | 130 | -1.56% | 7,554.00 | 62,239,390 |
| 14.56 | 8,220 | 120 | -1.44% | 7,553.00 | 62,231,180 |
| 14.56 | 8,210 | 130 | -1.56% | 7,533.00 | 62,066,620 |
| 14.55 | 8,230 | 110 | -1.32% | 7,473.00 | 61,574,020 |
| 14.55 | 8,230 | 110 | -1.32% | 7,454.00 | 61,417,660 |
| 14.54 | 8,210 | 130 | -1.56% | 7,437.00 | 61,277,760 |
| 14.54 | 8,220 | 120 | -1.44% | 7,427.00 | 61,195,660 |