| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,840 | 5 | +0.13% | 35,498.00 | 135,790,595 |
| 14.55 | 3,825 | 10 | -0.27% | 35,497.00 | 135,786,755 |
| 14.54 | 3,840 | 5 | +0.13% | 35,496.00 | 135,782,930 |
| 14.53 | 3,840 | 5 | +0.13% | 35,494.00 | 135,775,250 |
| 14.53 | 3,830 | 5 | -0.14% | 35,493.00 | 135,771,410 |
| 14.50 | 3,840 | 5 | +0.13% | 35,012.00 | 133,929,180 |
| 14.48 | 3,840 | 5 | +0.13% | 35,009.00 | 133,917,660 |
| 14.48 | 3,820 | 15 | -0.40% | 35,008.00 | 133,913,820 |
| 14.47 | 3,840 | 5 | +0.13% | 35,007.00 | 133,910,000 |
| 14.47 | 3,820 | 15 | -0.40% | 35,006.00 | 133,906,160 |