| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 3,800 | 75 | -1.94% | 22,400.00 | 85,435,190 |
| 10.49 | 3,800 | 75 | -1.94% | 22,150.00 | 84,485,190 |
| 10.48 | 3,795 | 80 | -2.07% | 22,140.00 | 84,447,190 |
| 10.48 | 3,800 | 75 | -1.94% | 21,930.00 | 83,650,190 |
| 10.48 | 3,800 | 75 | -1.94% | 21,911.00 | 83,577,990 |
| 10.46 | 3,795 | 80 | -2.07% | 21,910.00 | 83,574,190 |
| 10.45 | 3,795 | 80 | -2.07% | 21,899.00 | 83,532,445 |
| 10.42 | 3,805 | 70 | -1.81% | 20,095.00 | 76,678,440 |
| 10.41 | 3,810 | 65 | -1.68% | 18,595.00 | 70,970,940 |
| 10.40 | 3,810 | 65 | -1.68% | 18,594.00 | 70,967,130 |