| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 550 | 0 | 0.00% | 139,942.00 | 77,007,638 |
| 14.43 | 550 | 0 | 0.00% | 139,892.00 | 76,980,138 |
| 14.43 | 548 | 2 | -0.37% | 139,891.00 | 76,979,588 |
| 14.41 | 550 | 0 | 0.00% | 139,889.00 | 76,978,492 |
| 14.41 | 549 | 1 | -0.19% | 139,888.00 | 76,977,942 |
| 14.40 | 549 | 1 | -0.19% | 139,452.00 | 76,738,578 |
| 14.36 | 548 | 2 | -0.37% | 139,371.00 | 76,694,189 |
| 14.34 | 548 | 2 | -0.37% | 139,071.00 | 76,529,789 |
| 14.33 | 548 | 2 | -0.37% | 138,991.00 | 76,485,949 |
| 14.31 | 549 | 1 | -0.19% | 135,760.00 | 74,715,361 |