| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 5,500 | 60 | +1.10% | 5,889.00 | 32,091,120 |
| 14.55 | 5,500 | 60 | +1.10% | 5,583.00 | 30,408,080 |
| 14.55 | 5,490 | 50 | +0.91% | 5,569.00 | 30,331,210 |
| 14.55 | 5,490 | 50 | +0.91% | 5,558.00 | 30,270,820 |
| 14.55 | 5,490 | 50 | +0.91% | 5,550.00 | 30,226,900 |
| 14.54 | 5,460 | 20 | +0.36% | 4,884.00 | 26,589,970 |
| 14.54 | 5,460 | 20 | +0.36% | 4,867.00 | 26,497,150 |
| 14.54 | 5,460 | 20 | +0.36% | 4,852.00 | 26,415,250 |
| 14.54 | 5,460 | 20 | +0.36% | 4,849.00 | 26,398,870 |
| 14.54 | 5,460 | 20 | +0.36% | 4,830.00 | 26,295,130 |