| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 9,810 | 10 | +0.10% | 153.00 | 1,501,940 |
| 11.52 | 9,810 | 10 | +0.10% | 152.00 | 1,492,130 |
| 11.21 | 9,820 | 20 | +0.20% | 151.00 | 1,482,320 |
| 11.18 | 9,820 | 20 | +0.20% | 147.00 | 1,443,040 |
| 10.49 | 9,820 | 20 | +0.20% | 142.00 | 1,393,940 |
| 10.23 | 9,780 | 20 | -0.21% | 141.00 | 1,384,120 |
| 09.56 | 9,810 | 10 | +0.10% | 140.00 | 1,374,340 |
| 09.54 | 9,790 | 10 | -0.11% | 139.00 | 1,364,530 |
| 09.51 | 9,800 | 0 | 0.00% | 114.00 | 1,119,780 |
| 09.45 | 9,830 | 30 | +0.30% | 93.00 | 913,980 |