| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 20,550 | 400 | -1.91% | 47,109.00 | 973,295,500 |
| 11.00 | 20,600 | 350 | -1.68% | 47,066.00 | 972,411,850 |
| 10.59 | 20,550 | 400 | -1.91% | 47,065.00 | 972,391,250 |
| 10.59 | 20,550 | 400 | -1.91% | 47,044.00 | 971,959,700 |
| 10.59 | 20,550 | 400 | -1.91% | 47,026.00 | 971,589,800 |
| 10.59 | 20,550 | 400 | -1.91% | 47,002.00 | 971,096,600 |
| 10.59 | 20,550 | 400 | -1.91% | 46,935.00 | 969,722,500 |
| 10.59 | 20,550 | 400 | -1.91% | 46,908.00 | 969,167,300 |
| 10.57 | 20,550 | 400 | -1.91% | 46,862.00 | 968,222,000 |
| 10.57 | 20,500 | 450 | -2.15% | 46,835.00 | 967,668,150 |