시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
34,600 |
2,400 |
+7.45% |
308,610.00 |
10,736,034,100 |
| 15.16 |
34,550 |
2,350 |
+7.29% |
308,558.00 |
10,734,235,100 |
| 15.15 |
34,500 |
2,300 |
+7.14% |
308,534.00 |
10,733,405,900 |
| 15.15 |
34,600 |
2,400 |
+7.45% |
308,532.00 |
10,733,336,900 |
| 15.15 |
34,600 |
2,400 |
+7.45% |
308,528.00 |
10,733,198,500 |
| 15.15 |
34,500 |
2,300 |
+7.14% |
308,499.00 |
10,732,195,100 |
| 15.15 |
34,450 |
2,250 |
+6.98% |
308,455.00 |
10,730,673,300 |
| 15.15 |
34,450 |
2,250 |
+6.98% |
308,441.00 |
10,730,190,850 |
| 15.15 |
34,450 |
2,250 |
+6.98% |
308,389.00 |
10,728,393,000 |
| 15.14 |
34,450 |
2,250 |
+6.98% |
308,305.00 |
10,725,499,200 |