시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
27,650 |
550 |
-1.96% |
52,567.00 |
1,463,847,350 |
| 15.13 |
27,700 |
500 |
-1.78% |
52,555.00 |
1,463,515,550 |
| 15.13 |
27,700 |
500 |
-1.78% |
52,540.00 |
1,463,100,050 |
| 15.12 |
27,800 |
400 |
-1.42% |
52,454.00 |
1,460,717,850 |
| 15.12 |
27,700 |
500 |
-1.78% |
52,453.00 |
1,460,690,050 |
| 15.11 |
27,700 |
500 |
-1.78% |
51,933.00 |
1,446,286,050 |
| 15.10 |
27,750 |
450 |
-1.60% |
51,729.00 |
1,440,635,250 |
| 15.10 |
27,750 |
450 |
-1.60% |
51,710.00 |
1,440,108,000 |
| 15.10 |
27,800 |
400 |
-1.42% |
51,686.00 |
1,439,441,750 |
| 15.08 |
27,700 |
500 |
-1.78% |
51,683.00 |
1,439,358,350 |