| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,905 | 65 | +1.34% | 7,374.00 | 35,710,615 |
| 14.38 | 4,895 | 55 | +1.13% | 7,373.00 | 35,705,710 |
| 14.37 | 4,875 | 35 | +0.72% | 7,328.00 | 35,485,435 |
| 14.35 | 4,875 | 35 | +0.72% | 7,295.00 | 35,324,560 |
| 14.33 | 4,865 | 25 | +0.51% | 7,140.00 | 34,568,935 |
| 14.29 | 4,865 | 25 | +0.51% | 7,123.00 | 34,486,230 |
| 14.27 | 4,865 | 25 | +0.51% | 6,917.00 | 33,484,040 |
| 14.05 | 4,865 | 25 | +0.51% | 6,896.00 | 33,381,875 |
| 13.57 | 4,860 | 20 | +0.41% | 6,894.00 | 33,372,150 |
| 13.42 | 4,860 | 20 | +0.41% | 6,892.00 | 33,362,430 |