| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 801 | 12 | -1.48% | 63,020.00 | 50,727,208 |
| 14.53 | 804 | 9 | -1.11% | 62,960.00 | 50,679,148 |
| 14.53 | 800 | 13 | -1.60% | 62,959.00 | 50,678,344 |
| 14.51 | 804 | 9 | -1.11% | 62,134.00 | 50,018,125 |
| 14.50 | 804 | 9 | -1.11% | 62,034.00 | 49,937,725 |
| 14.47 | 804 | 9 | -1.11% | 62,033.00 | 49,936,921 |
| 14.46 | 801 | 12 | -1.48% | 62,032.00 | 49,936,117 |
| 14.46 | 804 | 9 | -1.11% | 61,614.00 | 49,601,299 |
| 14.45 | 801 | 12 | -1.48% | 61,613.00 | 49,600,495 |
| 14.40 | 804 | 9 | -1.11% | 61,206.00 | 49,274,488 |