| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,455 | 5 | -0.21% | 83,927.00 | 204,814,080 |
| 15.05 | 2,455 | 5 | -0.21% | 83,925.00 | 204,809,170 |
| 15.05 | 2,455 | 5 | -0.21% | 76,806.00 | 187,332,025 |
| 15.04 | 2,465 | 5 | +0.20% | 71,525.00 | 174,317,170 |
| 15.04 | 2,460 | 0 | 0.00% | 71,524.00 | 174,314,705 |
| 15.00 | 2,455 | 5 | -0.21% | 66,524.00 | 162,015,855 |
| 15.00 | 2,440 | 20 | -0.82% | 66,212.00 | 161,254,070 |
| 15.00 | 2,425 | 35 | -1.43% | 66,211.00 | 161,251,630 |
| 15.00 | 2,440 | 20 | -0.82% | 64,211.00 | 156,401,630 |
| 14.59 | 2,430 | 30 | -1.22% | 63,371.00 | 154,368,810 |