시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
37,450 |
950 |
-2.48% |
15,638.00 |
590,436,200 |
| 15.13 |
37,400 |
1,000 |
-2.61% |
15,612.00 |
589,462,500 |
| 15.12 |
37,400 |
1,000 |
-2.61% |
15,611.00 |
589,425,100 |
| 15.12 |
37,400 |
1,000 |
-2.61% |
15,463.00 |
583,889,900 |
| 15.11 |
37,400 |
1,000 |
-2.61% |
15,380.00 |
580,785,700 |
| 15.11 |
37,450 |
950 |
-2.48% |
15,379.00 |
580,748,300 |
| 15.09 |
37,450 |
950 |
-2.48% |
15,351.00 |
579,699,700 |
| 15.08 |
37,450 |
950 |
-2.48% |
15,346.00 |
579,512,450 |
| 15.08 |
37,450 |
950 |
-2.48% |
15,345.00 |
579,475,000 |
| 15.08 |
37,400 |
1,000 |
-2.61% |
15,343.00 |
579,400,100 |