| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 1,995 | 5 | -0.25% | 4,666.00 | 9,329,753 |
| 14.05 | 1,994 | 6 | -0.30% | 4,661.00 | 9,319,778 |
| 13.55 | 1,990 | 10 | -0.50% | 4,656.00 | 9,309,808 |
| 13.54 | 1,974 | 26 | -1.30% | 4,655.00 | 9,307,818 |
| 13.27 | 1,993 | 7 | -0.35% | 4,503.00 | 9,007,314 |
| 13.17 | 1,993 | 7 | -0.35% | 4,477.00 | 8,955,496 |
| 13.08 | 1,993 | 7 | -0.35% | 4,476.00 | 8,953,503 |
| 13.08 | 1,981 | 19 | -0.95% | 4,417.00 | 8,835,916 |
| 13.04 | 1,993 | 7 | -0.35% | 4,416.00 | 8,833,935 |
| 13.03 | 1,981 | 19 | -0.95% | 4,415.00 | 8,831,942 |