| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,870 | 80 | -1.35% | 36,654.00 | 216,595,980 |
| 14.59 | 5,880 | 70 | -1.18% | 36,644.00 | 216,537,280 |
| 14.59 | 5,860 | 90 | -1.52% | 36,642.00 | 216,525,520 |
| 14.57 | 5,860 | 90 | -1.52% | 36,292.00 | 214,474,520 |
| 14.52 | 5,870 | 80 | -1.35% | 36,282.00 | 214,415,920 |
| 14.52 | 5,870 | 80 | -1.35% | 36,278.00 | 214,392,440 |
| 14.51 | 5,870 | 80 | -1.35% | 36,203.00 | 213,952,190 |
| 14.51 | 5,870 | 80 | -1.35% | 36,080.00 | 213,230,180 |
| 14.50 | 5,870 | 80 | -1.35% | 35,966.00 | 212,561,000 |
| 14.49 | 5,870 | 80 | -1.35% | 35,893.00 | 212,132,490 |