| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 104,900 | 2,000 | -1.88% | 16.00 | 1,675,400 |
| 09.10 | 104,900 | 2,000 | -1.88% | 10.00 | 1,046,000 |
| 09.01 | 103,600 | 3,300 | -3.09% | 6.00 | 626,400 |
| 09.00 | 106,000 | 900 | -0.85% | 1.00 | 106,000 |
| 08.30 | 106,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 106,900 | 1,000 | -0.93% | 209.00 | 22,110,500 |
| 15.19 | 104,600 | 3,300 | -3.06% | 184.00 | 19,438,000 |
| 15.19 | 104,900 | 3,000 | -2.79% | 182.00 | 19,228,500 |
| 15.19 | 105,000 | 2,900 | -2.69% | 178.00 | 18,808,600 |
| 15.18 | 105,000 | 2,900 | -2.69% | 169.00 | 17,863,600 |