| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 102,600 | 400 | -0.39% | 70.00 | 7,196,100 |
| 14.43 | 102,500 | 500 | -0.49% | 68.00 | 6,990,900 |
| 14.41 | 102,500 | 500 | -0.49% | 67.00 | 6,888,400 |
| 14.38 | 102,500 | 500 | -0.49% | 66.00 | 6,785,900 |
| 14.37 | 102,400 | 600 | -0.59% | 65.00 | 6,683,400 |
| 14.33 | 102,500 | 500 | -0.49% | 64.00 | 6,581,000 |
| 14.31 | 102,500 | 500 | -0.49% | 62.00 | 6,376,000 |
| 14.29 | 102,500 | 500 | -0.49% | 60.00 | 6,171,000 |
| 14.28 | 102,500 | 500 | -0.49% | 59.00 | 6,068,500 |
| 14.28 | 102,500 | 500 | -0.49% | 58.00 | 5,966,000 |