| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,140 | 25 | +1.18% | 154,631.00 | 326,938,590 |
| 15.07 | 2,130 | 15 | +0.70% | 154,630.00 | 326,936,450 |
| 15.07 | 2,130 | 15 | +0.70% | 154,583.00 | 326,836,340 |
| 15.06 | 2,140 | 25 | +1.18% | 154,575.00 | 326,819,300 |
| 15.05 | 2,135 | 20 | +0.94% | 154,546.00 | 326,757,380 |
| 15.04 | 2,135 | 20 | +0.94% | 154,526.00 | 326,714,680 |
| 15.04 | 2,135 | 20 | +0.94% | 154,506.00 | 326,671,980 |
| 15.04 | 2,135 | 20 | +0.94% | 154,306.00 | 326,244,980 |
| 15.03 | 2,135 | 20 | +0.94% | 154,256.00 | 326,138,230 |
| 15.01 | 2,140 | 25 | +1.18% | 153,649.00 | 324,842,285 |