| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 2,185 | 40 | +1.86% | 276,301.00 | 604,182,520 |
| 10.24 | 2,190 | 45 | +2.09% | 268,118.00 | 586,302,665 |
| 10.24 | 2,195 | 50 | +2.33% | 265,431.00 | 580,418,135 |
| 10.23 | 2,200 | 55 | +2.56% | 265,074.00 | 579,634,520 |
| 10.22 | 2,195 | 50 | +2.33% | 265,024.00 | 579,524,520 |
| 10.22 | 2,195 | 50 | +2.33% | 265,017.00 | 579,509,155 |
| 10.19 | 2,200 | 55 | +2.56% | 264,280.00 | 577,891,440 |
| 10.19 | 2,190 | 45 | +2.09% | 264,279.00 | 577,889,240 |
| 10.18 | 2,200 | 55 | +2.56% | 264,079.00 | 577,451,240 |
| 10.18 | 2,195 | 50 | +2.33% | 264,076.00 | 577,444,640 |