| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,455 | 0 | 0.00% | 83,027.00 | 204,760,590 |
| 15.04 | 2,450 | 5 | -0.21% | 82,637.00 | 203,803,140 |
| 15.04 | 2,455 | 0 | 0.00% | 80,357.00 | 198,217,135 |
| 15.03 | 2,450 | 5 | -0.21% | 80,315.00 | 198,114,025 |
| 15.03 | 2,455 | 0 | 0.00% | 80,283.00 | 198,035,625 |
| 15.03 | 2,455 | 0 | 0.00% | 79,923.00 | 197,151,825 |
| 14.57 | 2,450 | 5 | -0.21% | 79,921.00 | 197,146,915 |
| 14.57 | 2,450 | 5 | -0.21% | 79,889.00 | 197,068,515 |
| 14.56 | 2,450 | 5 | -0.21% | 79,880.00 | 197,046,465 |
| 14.54 | 2,460 | 5 | +0.20% | 79,825.00 | 196,911,715 |