시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.05 |
60,400 |
2,200 |
+3.78% |
35,424.00 |
2,108,635,100 |
| 10.04 |
60,400 |
2,200 |
+3.78% |
35,392.00 |
2,106,702,300 |
| 10.04 |
60,500 |
2,300 |
+3.95% |
35,389.00 |
2,106,521,100 |
| 10.04 |
60,500 |
2,300 |
+3.95% |
34,777.00 |
2,069,502,900 |
| 10.04 |
60,500 |
2,300 |
+3.95% |
34,740.00 |
2,067,264,400 |
| 10.03 |
60,500 |
2,300 |
+3.95% |
34,642.00 |
2,061,335,400 |
| 10.03 |
60,500 |
2,300 |
+3.95% |
34,607.00 |
2,059,217,900 |
| 10.03 |
60,400 |
2,200 |
+3.78% |
34,589.00 |
2,058,130,100 |
| 10.03 |
60,400 |
2,200 |
+3.78% |
34,448.00 |
2,049,613,700 |
| 10.03 |
60,300 |
2,100 |
+3.60% |
33,635.00 |
2,000,510,500 |