시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
57,000 |
800 |
-1.39% |
49,663.00 |
2,888,450,200 |
| 15.15 |
57,300 |
500 |
-0.87% |
49,431.00 |
2,875,204,000 |
| 15.15 |
57,100 |
700 |
-1.22% |
49,119.00 |
2,857,375,500 |
| 15.15 |
57,200 |
600 |
-1.04% |
48,834.00 |
2,841,132,900 |
| 15.15 |
56,900 |
900 |
-1.56% |
48,686.00 |
2,832,716,700 |
| 15.14 |
56,900 |
900 |
-1.56% |
48,515.00 |
2,822,986,800 |
| 15.14 |
57,000 |
800 |
-1.39% |
48,342.00 |
2,813,127,100 |
| 15.14 |
57,000 |
800 |
-1.39% |
48,212.00 |
2,805,717,000 |
| 15.14 |
57,300 |
500 |
-0.87% |
48,087.00 |
2,798,591,800 |
| 15.14 |
57,300 |
500 |
-0.87% |
47,956.00 |
2,791,117,600 |