| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 4,250 | 105 | -2.42% | 2,646.00 | 11,402,700 |
| 13.29 | 4,250 | 105 | -2.42% | 2,640.00 | 11,377,200 |
| 13.28 | 4,265 | 90 | -2.07% | 2,516.00 | 10,849,595 |
| 13.23 | 4,270 | 85 | -1.96% | 2,399.00 | 10,350,590 |
| 13.23 | 4,265 | 90 | -2.07% | 2,394.00 | 10,329,240 |
| 13.20 | 4,270 | 85 | -1.96% | 2,313.00 | 9,983,750 |
| 13.19 | 4,270 | 85 | -1.96% | 2,119.00 | 9,155,370 |
| 13.19 | 4,275 | 80 | -1.84% | 1,999.00 | 8,642,970 |
| 13.19 | 4,280 | 75 | -1.73% | 1,924.00 | 8,322,345 |
| 13.06 | 4,300 | 55 | -1.27% | 1,919.00 | 8,300,945 |