| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 4,280 | 75 | -1.73% | 1,434.00 | 6,172,570 |
| 09.24 | 4,285 | 70 | -1.61% | 1,394.00 | 6,001,225 |
| 09.24 | 4,285 | 70 | -1.61% | 1,356.00 | 5,838,395 |
| 09.24 | 4,285 | 70 | -1.61% | 1,256.00 | 5,409,895 |
| 09.23 | 4,285 | 70 | -1.61% | 1,156.00 | 4,981,395 |
| 09.16 | 4,280 | 75 | -1.73% | 1,033.00 | 4,454,340 |
| 09.15 | 4,285 | 70 | -1.61% | 952.00 | 4,107,660 |
| 09.13 | 4,300 | 55 | -1.27% | 833.00 | 3,597,720 |
| 09.13 | 4,295 | 60 | -1.38% | 762.00 | 3,292,490 |
| 09.11 | 4,295 | 60 | -1.38% | 686.00 | 2,966,070 |