시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
6,610 |
110 |
-1.64% |
245,693.00 |
1,607,930,280 |
| 15.14 |
6,610 |
110 |
-1.64% |
245,473.00 |
1,606,476,080 |
| 15.14 |
6,610 |
110 |
-1.64% |
245,373.00 |
1,605,815,080 |
| 15.14 |
6,600 |
120 |
-1.79% |
245,263.00 |
1,605,088,980 |
| 15.13 |
6,600 |
120 |
-1.79% |
243,254.00 |
1,591,836,750 |
| 15.13 |
6,590 |
130 |
-1.94% |
243,154.00 |
1,591,177,740 |
| 15.13 |
6,590 |
130 |
-1.94% |
242,618.00 |
1,587,645,860 |
| 15.13 |
6,580 |
140 |
-2.09% |
241,032.00 |
1,577,205,760 |
| 15.12 |
6,570 |
150 |
-2.24% |
240,196.00 |
1,571,704,880 |
| 15.12 |
6,560 |
160 |
-2.39% |
240,035.00 |
1,570,647,110 |