| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 923 | 18 | +1.98% | 33,260.00 | 30,417,224 |
| 13.35 | 923 | 18 | +1.98% | 33,259.00 | 30,416,301 |
| 13.30 | 923 | 18 | +1.98% | 33,229.00 | 30,388,611 |
| 13.30 | 922 | 17 | +1.87% | 33,228.00 | 30,387,688 |
| 13.28 | 925 | 20 | +2.20% | 33,227.00 | 30,386,766 |
| 13.27 | 918 | 13 | +1.43% | 32,227.00 | 29,465,618 |
| 13.19 | 919 | 14 | +1.54% | 32,226.00 | 29,464,700 |
| 13.18 | 917 | 12 | +1.32% | 32,014.00 | 29,269,974 |
| 13.17 | 917 | 12 | +1.32% | 32,013.00 | 29,269,057 |
| 13.17 | 916 | 11 | +1.21% | 32,012.00 | 29,268,140 |