| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,390 | 110 | -1.47% | 97,826.00 | 723,095,930 |
| 15.14 | 7,400 | 100 | -1.34% | 97,688.00 | 722,076,110 |
| 15.14 | 7,390 | 110 | -1.47% | 97,687.00 | 722,068,710 |
| 15.14 | 7,400 | 100 | -1.34% | 97,632.00 | 721,662,260 |
| 15.14 | 7,400 | 100 | -1.34% | 97,629.00 | 721,640,060 |
| 15.13 | 7,390 | 110 | -1.47% | 97,627.00 | 721,625,260 |
| 15.12 | 7,400 | 100 | -1.34% | 97,626.00 | 721,617,870 |
| 15.12 | 7,400 | 100 | -1.34% | 97,625.00 | 721,610,470 |
| 15.11 | 7,390 | 110 | -1.47% | 97,624.00 | 721,603,070 |
| 15.09 | 7,390 | 110 | -1.47% | 97,620.00 | 721,573,510 |