| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 7,240 | 140 | -1.90% | 75,272.00 | 548,059,690 |
| 10.48 | 7,240 | 140 | -1.90% | 75,265.00 | 548,009,010 |
| 10.48 | 7,230 | 150 | -2.04% | 75,258.00 | 547,958,330 |
| 10.47 | 7,240 | 140 | -1.90% | 74,955.00 | 545,764,670 |
| 10.47 | 7,240 | 140 | -1.90% | 74,948.00 | 545,713,990 |
| 10.46 | 7,240 | 140 | -1.90% | 74,941.00 | 545,663,310 |
| 10.46 | 7,240 | 140 | -1.90% | 74,935.00 | 545,619,870 |
| 10.46 | 7,250 | 130 | -1.77% | 74,934.00 | 545,612,630 |
| 10.46 | 7,250 | 130 | -1.77% | 74,926.00 | 545,554,700 |
| 10.45 | 7,240 | 140 | -1.90% | 74,925.00 | 545,547,450 |