| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,512 | 47 | -3.02% | 75,455.00 | 117,285,702 |
| 14.43 | 1,519 | 40 | -2.57% | 75,423.00 | 117,237,318 |
| 14.43 | 1,513 | 46 | -2.96% | 75,422.00 | 117,235,799 |
| 14.43 | 1,519 | 40 | -2.57% | 75,417.00 | 117,228,234 |
| 14.43 | 1,513 | 46 | -2.96% | 75,416.00 | 117,226,715 |
| 14.42 | 1,513 | 46 | -2.96% | 75,351.00 | 117,128,370 |
| 14.42 | 1,519 | 40 | -2.57% | 75,345.00 | 117,119,286 |
| 14.40 | 1,510 | 49 | -3.15% | 75,332.00 | 117,099,569 |
| 14.36 | 1,510 | 49 | -3.15% | 75,131.00 | 116,796,019 |
| 14.32 | 1,519 | 40 | -2.57% | 75,115.00 | 116,771,859 |