시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,370 |
230 |
+1.26% |
512,498.00 |
9,321,810,930 |
| 15.16 |
18,390 |
250 |
+1.37% |
512,478.00 |
9,321,443,530 |
| 15.15 |
18,390 |
250 |
+1.37% |
512,426.00 |
9,320,488,050 |
| 15.15 |
18,390 |
250 |
+1.37% |
512,318.00 |
9,318,501,930 |
| 15.15 |
18,360 |
220 |
+1.21% |
511,936.00 |
9,311,477,430 |
| 15.15 |
18,380 |
240 |
+1.32% |
511,516.00 |
9,303,766,130 |
| 15.15 |
18,360 |
220 |
+1.21% |
511,050.00 |
9,295,207,400 |
| 15.14 |
18,390 |
250 |
+1.37% |
510,657.00 |
9,287,991,330 |
| 15.14 |
18,390 |
250 |
+1.37% |
510,625.00 |
9,287,402,850 |
| 15.14 |
18,360 |
220 |
+1.21% |
510,604.00 |
9,287,016,660 |