| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,225 | 110 | -4.72% | 176,273.00 | 398,068,235 |
| 15.11 | 2,225 | 110 | -4.72% | 175,987.00 | 397,431,885 |
| 15.11 | 2,225 | 110 | -4.72% | 175,782.00 | 396,975,760 |
| 15.10 | 2,230 | 105 | -4.50% | 175,780.00 | 396,971,310 |
| 15.10 | 2,230 | 105 | -4.50% | 175,774.00 | 396,957,930 |
| 15.09 | 2,230 | 105 | -4.50% | 175,672.00 | 396,730,470 |
| 15.09 | 2,230 | 105 | -4.50% | 175,666.00 | 396,717,090 |
| 15.08 | 2,235 | 100 | -4.29% | 175,245.00 | 395,778,260 |
| 15.08 | 2,235 | 100 | -4.29% | 175,155.00 | 395,577,110 |
| 15.07 | 2,230 | 105 | -4.50% | 174,020.00 | 393,041,135 |