| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 1,016 | 4 | -0.40% | 2,834.00 | 2,891,822 |
| 09.08 | 1,016 | 4 | -0.40% | 2,600.00 | 2,654,078 |
| 09.08 | 1,016 | 4 | -0.40% | 2,590.00 | 2,643,918 |
| 09.07 | 1,016 | 4 | -0.40% | 2,589.00 | 2,642,902 |
| 09.07 | 1,016 | 4 | -0.40% | 2,588.00 | 2,641,886 |
| 09.06 | 1,016 | 4 | -0.40% | 2,586.00 | 2,639,854 |
| 09.06 | 1,020 | 0 | 0.00% | 1,440.00 | 1,472,530 |
| 09.05 | 1,021 | 1 | +0.09% | 1,430.00 | 1,462,330 |
| 09.04 | 1,024 | 4 | +0.39% | 1,294.00 | 1,323,474 |
| 09.04 | 1,024 | 4 | +0.39% | 594.00 | 606,674 |