| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 34,200 | 200 | +0.58% | 7,955.00 | 270,764,100 |
| 14.37 | 34,150 | 150 | +0.44% | 7,614.00 | 259,101,900 |
| 14.37 | 34,150 | 150 | +0.44% | 7,613.00 | 259,067,750 |
| 14.37 | 34,200 | 200 | +0.58% | 7,591.00 | 258,315,450 |
| 14.37 | 34,200 | 200 | +0.58% | 7,491.00 | 254,895,450 |
| 14.36 | 34,200 | 200 | +0.58% | 7,471.00 | 254,211,450 |
| 14.36 | 34,150 | 150 | +0.44% | 7,461.00 | 253,869,450 |
| 14.36 | 34,200 | 200 | +0.58% | 7,445.00 | 253,323,050 |
| 14.35 | 34,200 | 200 | +0.58% | 7,425.00 | 252,639,050 |
| 14.35 | 34,200 | 200 | +0.58% | 7,405.00 | 251,955,050 |