| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 28,150 | 600 | +2.17% | 22,438.00 | 636,071,600 |
| 14.58 | 28,000 | 450 | +1.63% | 22,436.00 | 636,015,350 |
| 14.58 | 28,150 | 600 | +2.17% | 22,421.00 | 635,595,350 |
| 14.56 | 28,150 | 600 | +2.17% | 22,420.00 | 635,567,200 |
| 14.55 | 28,150 | 600 | +2.17% | 22,419.00 | 635,539,050 |
| 14.55 | 28,100 | 550 | +1.99% | 22,418.00 | 635,510,900 |
| 14.55 | 28,000 | 450 | +1.63% | 22,417.00 | 635,482,800 |
| 14.53 | 28,100 | 550 | +1.99% | 22,416.00 | 635,454,800 |
| 14.51 | 28,150 | 600 | +2.17% | 22,345.00 | 633,459,700 |
| 14.48 | 28,100 | 550 | +1.99% | 22,329.00 | 633,009,300 |