| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 29,550 | 550 | +1.89% | 25,101.00 | 738,513,450 |
| 15.13 | 29,700 | 700 | +2.41% | 25,086.00 | 738,070,200 |
| 15.13 | 29,700 | 700 | +2.41% | 25,084.00 | 738,011,000 |
| 15.13 | 29,700 | 700 | +2.41% | 25,082.00 | 737,951,800 |
| 15.13 | 29,700 | 700 | +2.41% | 25,078.00 | 737,833,350 |
| 15.13 | 29,700 | 700 | +2.41% | 25,076.00 | 737,774,100 |
| 15.13 | 29,700 | 700 | +2.41% | 25,074.00 | 737,714,850 |
| 15.13 | 29,700 | 700 | +2.41% | 25,072.00 | 737,655,600 |
| 15.12 | 29,700 | 700 | +2.41% | 25,070.00 | 737,596,350 |
| 15.12 | 29,700 | 700 | +2.41% | 25,068.00 | 737,537,100 |