| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 2,830 | 10 | +0.35% | 29,131.00 | 81,620,920 |
| 14.22 | 2,835 | 15 | +0.53% | 29,130.00 | 81,618,090 |
| 14.22 | 2,835 | 15 | +0.53% | 28,670.00 | 80,313,990 |
| 14.17 | 2,835 | 15 | +0.53% | 28,503.00 | 79,840,545 |
| 14.11 | 2,835 | 15 | +0.53% | 28,501.00 | 79,834,875 |
| 14.11 | 2,835 | 15 | +0.53% | 28,491.00 | 79,806,525 |
| 14.10 | 2,835 | 15 | +0.53% | 27,928.00 | 78,210,420 |
| 14.08 | 2,835 | 15 | +0.53% | 27,923.00 | 78,196,260 |
| 14.07 | 2,830 | 10 | +0.35% | 26,947.00 | 75,429,300 |
| 14.04 | 2,830 | 10 | +0.35% | 26,820.00 | 75,069,890 |