| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 7,070 | 40 | -0.57% | 14,429.00 | 102,177,690 |
| 14.45 | 7,050 | 60 | -0.85% | 14,311.00 | 101,343,430 |
| 14.40 | 7,090 | 20 | -0.29% | 14,300.00 | 101,265,880 |
| 14.37 | 7,050 | 60 | -0.85% | 14,295.00 | 101,230,440 |
| 14.34 | 7,050 | 60 | -0.85% | 14,293.00 | 101,216,340 |
| 14.34 | 7,050 | 60 | -0.85% | 14,292.00 | 101,209,290 |
| 14.33 | 7,050 | 60 | -0.85% | 14,286.00 | 101,166,990 |
| 14.30 | 7,050 | 60 | -0.85% | 14,136.00 | 100,109,490 |
| 14.24 | 7,080 | 30 | -0.43% | 13,836.00 | 97,993,880 |
| 14.17 | 7,050 | 60 | -0.85% | 13,766.00 | 97,498,280 |