| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,500 | 190 | -2.48% | 1,496.00 | 11,194,400 |
| 15.11 | 7,480 | 210 | -2.74% | 1,494.00 | 11,179,410 |
| 15.11 | 7,480 | 210 | -2.74% | 1,493.00 | 11,171,930 |
| 15.11 | 7,480 | 210 | -2.74% | 1,492.00 | 11,164,450 |
| 15.11 | 7,480 | 210 | -2.74% | 1,491.00 | 11,156,970 |
| 15.10 | 7,480 | 210 | -2.74% | 1,480.00 | 11,074,690 |
| 15.10 | 7,480 | 210 | -2.74% | 1,479.00 | 11,067,210 |
| 15.10 | 7,480 | 210 | -2.74% | 1,477.00 | 11,052,250 |
| 15.10 | 7,490 | 200 | -2.61% | 1,462.00 | 10,940,050 |
| 15.09 | 7,510 | 180 | -2.35% | 1,461.00 | 10,932,560 |