| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,090 | 5 | +0.12% | 8,089.00 | 32,992,405 |
| 14.44 | 4,100 | 15 | +0.36% | 8,088.00 | 32,988,315 |
| 14.42 | 4,095 | 10 | +0.24% | 8,080.00 | 32,955,535 |
| 14.40 | 4,095 | 10 | +0.24% | 8,064.00 | 32,890,015 |
| 14.37 | 4,095 | 10 | +0.24% | 8,060.00 | 32,873,650 |
| 14.36 | 4,085 | 0 | 0.00% | 8,054.00 | 32,849,085 |
| 14.35 | 4,090 | 5 | +0.12% | 8,053.00 | 32,845,000 |
| 14.33 | 4,085 | 0 | 0.00% | 7,898.00 | 32,211,060 |
| 14.32 | 4,075 | 10 | -0.25% | 7,896.00 | 32,202,895 |
| 14.26 | 4,075 | 10 | -0.25% | 7,894.00 | 32,194,745 |