| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 4,480 | 20 | -0.45% | 4,806.00 | 21,535,535 |
| 13.15 | 4,485 | 15 | -0.34% | 4,786.00 | 21,445,935 |
| 13.12 | 4,485 | 15 | -0.34% | 4,785.00 | 21,441,450 |
| 12.56 | 4,480 | 20 | -0.45% | 4,485.00 | 20,095,950 |
| 12.53 | 4,485 | 15 | -0.34% | 4,455.00 | 19,961,550 |
| 12.52 | 4,485 | 15 | -0.34% | 4,447.00 | 19,925,670 |
| 12.51 | 4,485 | 15 | -0.34% | 4,279.00 | 19,172,190 |
| 12.51 | 4,485 | 15 | -0.34% | 3,942.00 | 17,660,745 |
| 12.49 | 4,480 | 20 | -0.45% | 3,939.00 | 17,647,290 |
| 12.45 | 4,475 | 25 | -0.56% | 3,938.00 | 17,642,810 |