| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 1,288 | 12 | -0.93% | 24,032.00 | 31,085,615 |
| 10.41 | 1,288 | 12 | -0.93% | 24,030.00 | 31,083,039 |
| 10.41 | 1,288 | 12 | -0.93% | 24,028.00 | 31,080,463 |
| 10.41 | 1,288 | 12 | -0.93% | 24,026.00 | 31,077,887 |
| 10.41 | 1,288 | 12 | -0.93% | 24,024.00 | 31,075,311 |
| 10.41 | 1,288 | 12 | -0.93% | 24,022.00 | 31,072,735 |
| 10.41 | 1,288 | 12 | -0.93% | 24,017.00 | 31,066,295 |
| 10.41 | 1,288 | 12 | -0.93% | 24,015.00 | 31,063,719 |
| 10.40 | 1,288 | 12 | -0.93% | 24,011.00 | 31,058,567 |
| 10.40 | 1,288 | 12 | -0.93% | 24,009.00 | 31,055,991 |