| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,370 | 3 | -0.22% | 31,652.00 | 43,455,131 |
| 14.47 | 1,370 | 3 | -0.22% | 31,184.00 | 42,813,971 |
| 14.42 | 1,376 | 3 | +0.21% | 29,684.00 | 40,758,033 |
| 14.31 | 1,376 | 3 | +0.21% | 29,609.00 | 40,654,833 |
| 14.28 | 1,373 | 0 | 0.00% | 29,608.00 | 40,653,457 |
| 14.02 | 1,376 | 3 | +0.21% | 29,008.00 | 39,829,657 |
| 13.29 | 1,376 | 3 | +0.21% | 27,608.00 | 37,903,257 |
| 13.18 | 1,376 | 3 | +0.21% | 27,607.00 | 37,901,881 |
| 13.16 | 1,376 | 3 | +0.21% | 27,597.00 | 37,888,121 |
| 13.14 | 1,369 | 4 | -0.30% | 27,596.00 | 37,886,745 |