| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,405 | 20 | +0.83% | 395,405.00 | 905,035,505 |
| 15.14 | 2,400 | 15 | +0.62% | 392,405.00 | 897,824,290 |
| 15.14 | 2,405 | 20 | +0.83% | 392,275.00 | 897,512,290 |
| 15.14 | 2,400 | 15 | +0.62% | 392,075.00 | 897,031,290 |
| 15.14 | 2,390 | 5 | +0.20% | 391,525.00 | 895,711,290 |
| 15.14 | 2,400 | 15 | +0.62% | 391,013.00 | 894,482,990 |
| 15.14 | 2,400 | 15 | +0.62% | 390,634.00 | 893,574,890 |
| 15.13 | 2,395 | 10 | +0.41% | 389,973.00 | 891,990,000 |
| 15.13 | 2,370 | 15 | -0.63% | 386,929.00 | 884,692,315 |
| 15.13 | 2,375 | 10 | -0.42% | 385,013.00 | 880,123,295 |