| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 15,040 | 180 | -1.19% | 15,313.00 | 231,357,590 |
| 14.43 | 15,080 | 140 | -0.92% | 15,263.00 | 230,605,570 |
| 14.43 | 15,080 | 140 | -0.92% | 15,262.00 | 230,590,490 |
| 14.39 | 15,040 | 180 | -1.19% | 15,261.00 | 230,575,410 |
| 14.39 | 15,080 | 140 | -0.92% | 15,260.00 | 230,560,370 |
| 14.38 | 15,090 | 130 | -0.86% | 15,255.00 | 230,484,970 |
| 14.33 | 15,090 | 130 | -0.86% | 15,253.00 | 230,454,790 |
| 14.33 | 15,090 | 130 | -0.86% | 14,725.00 | 222,512,230 |
| 14.31 | 15,090 | 130 | -0.86% | 14,717.00 | 222,391,510 |
| 14.24 | 15,110 | 110 | -0.73% | 14,687.00 | 221,938,810 |