| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 14,860 | 10 | -0.07% | 13,446.00 | 197,701,050 |
| 15.04 | 14,860 | 10 | -0.07% | 13,439.00 | 197,597,030 |
| 15.04 | 14,860 | 10 | -0.07% | 13,422.00 | 197,344,410 |
| 15.03 | 14,860 | 10 | -0.07% | 13,401.00 | 197,032,350 |
| 15.03 | 14,860 | 10 | -0.07% | 13,384.00 | 196,779,730 |
| 15.03 | 14,860 | 10 | -0.07% | 13,369.00 | 196,556,830 |
| 15.02 | 14,860 | 10 | -0.07% | 13,361.00 | 196,437,950 |
| 15.02 | 14,860 | 10 | -0.07% | 13,353.00 | 196,319,070 |
| 15.02 | 14,860 | 10 | -0.07% | 13,334.00 | 196,036,730 |
| 15.01 | 14,860 | 10 | -0.07% | 13,327.00 | 195,932,710 |